HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 123.85 | 126.25 | 123.32 | 124.1 | 30.81 Million |
| 10 Jul, 2024 | 127.0 | 128.09 | 120.42 | 122.91 | 41.38 Million |
| 09 Jul, 2024 | 132.0 | 133.1 | 126.0 | 126.71 | 32.47 Million |
| 08 Jul, 2024 | 131.0 | 135.4 | 128.58 | 131.29 | 62.79 Million |
| 05 Jul, 2024 | 125.35 | 131.5 | 124.32 | 130.36 | 81.15 Million |
| 04 Jul, 2024 | 121.0 | 126.59 | 120.58 | 125.02 | 81.23 Million |
| 03 Jul, 2024 | 113.3 | 120.62 | 112.65 | 118.71 | 37.44 Million |
| 02 Jul, 2024 | 114.99 | 116.25 | 111.8 | 112.66 | 19.43 Million |
| 01 Jul, 2024 | 114.0 | 118.29 | 112.73 | 114.54 | 32.12 Million |
| 28 Jun, 2024 | 111.0 | 116.8 | 107.49 | 113.17 | 76.73 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT