HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 137.75 138.2 131.61 132.51 43.76 Million
08 Aug, 2024 138.5 142.5 135.21 136.44 90.09 Million
07 Aug, 2024 126.45 139.79 124.3 137.9 111.52 Million
06 Aug, 2024 126.49 129.88 122.7 123.65 29.47 Million
05 Aug, 2024 127.1 130.5 122.27 124.46 47.52 Million
02 Aug, 2024 131.7 135.8 130.0 132.77 47.96 Million
01 Aug, 2024 134.58 140.5 133.3 134.37 71.59 Million
31 Jul, 2024 136.3 137.53 132.01 134.54 46.81 Million
30 Jul, 2024 128.25 135.7 128.16 134.81 76.3 Million
29 Jul, 2024 123.81 131.0 123.5 129.82 67.51 Million