HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 152.7 154.89 149.01 153.47 29.95 Million
06 Sep, 2024 157.49 160.66 152.19 152.89 40.34 Million
05 Sep, 2024 154.4 160.3 152.67 157.59 55.21 Million
04 Sep, 2024 152.0 156.75 149.87 153.35 44.83 Million
03 Sep, 2024 147.25 155.0 146.7 152.73 72.33 Million
02 Sep, 2024 149.62 150.22 146.01 147.49 19.92 Million
30 Aug, 2024 147.0 152.0 145.25 149.62 31.39 Million
29 Aug, 2024 146.25 148.19 141.75 146.79 34.21 Million
28 Aug, 2024 148.0 149.25 145.21 146.36 17.39 Million
27 Aug, 2024 146.15 150.4 145.5 148.02 25.51 Million