HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 130.0 141.7 128.81 140.67 36.59 Million
07 Oct, 2024 139.98 141.5 129.16 130.25 32.9 Million
04 Oct, 2024 141.35 143.8 137.34 139.83 29.17 Million
03 Oct, 2024 146.3 147.7 140.2 141.26 23.65 Million
01 Oct, 2024 148.73 152.74 147.6 148.62 18.28 Million
30 Sep, 2024 150.5 151.49 147.55 148.39 17.48 Million
27 Sep, 2024 154.79 156.37 150.31 151.0 18.66 Million
26 Sep, 2024 157.8 158.26 154.1 154.79 12.84 Million
25 Sep, 2024 156.47 159.35 154.85 158.35 25.58 Million
24 Sep, 2024 161.85 163.18 155.82 156.47 29.25 Million