HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 121.4 122.38 113.55 114.9 40.45 Million
21 Oct, 2024 131.2 132.84 123.9 124.97 17.19 Million
18 Oct, 2024 131.0 132.28 126.98 130.07 17.04 Million
17 Oct, 2024 137.8 137.99 131.4 132.52 11.76 Million
16 Oct, 2024 134.9 138.54 134.26 137.85 13.83 Million
15 Oct, 2024 137.1 138.47 134.61 134.9 9.02 Million
14 Oct, 2024 138.4 140.77 136.23 136.7 10.38 Million
11 Oct, 2024 139.05 140.63 137.0 137.52 10.24 Million
10 Oct, 2024 140.45 141.2 137.8 138.52 9.75 Million
09 Oct, 2024 141.75 142.85 138.64 139.26 17.61 Million