HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 128.25 128.69 125.71 127.34 11.89 Million
19 Nov, 2024 128.0 132.4 127.8 129.24 17.4 Million
18 Nov, 2024 128.7 129.9 125.43 127.74 16.15 Million
14 Nov, 2024 121.65 128.3 121.43 126.89 29.19 Million
13 Nov, 2024 125.5 127.47 120.02 120.7 16.79 Million
12 Nov, 2024 129.5 132.88 125.1 126.21 24.47 Million
11 Nov, 2024 126.05 133.8 123.71 128.1 33.27 Million
08 Nov, 2024 125.39 131.25 123.3 126.79 31.35 Million
07 Nov, 2024 128.1 129.59 124.5 124.93 13.29 Million
06 Nov, 2024 129.11 131.5 127.22 127.93 23.01 Million