HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 115.71 118.14 115.6 117.13 10.9 Million
18 Dec, 2024 121.36 122.31 118.5 118.87 11.21 Million
17 Dec, 2024 126.45 127.24 120.6 120.98 12.86 Million
16 Dec, 2024 125.4 127.26 124.82 125.61 10.63 Million
13 Dec, 2024 124.42 125.9 121.85 125.23 10.45 Million
12 Dec, 2024 126.51 128.4 124.39 124.77 10.44 Million
11 Dec, 2024 126.91 127.47 125.25 126.49 12.72 Million
10 Dec, 2024 131.1 131.44 125.96 126.91 15.47 Million
09 Dec, 2024 132.2 132.89 130.51 130.93 9.86 Million
06 Dec, 2024 129.8 134.88 127.57 132.26 33.36 Million