HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.5 132.13 128.64 129.36 10.41 Million
04 Dec, 2024 130.55 131.2 128.22 129.12 9.02 Million
03 Dec, 2024 129.85 132.7 129.8 130.18 9.01 Million
02 Dec, 2024 129.0 131.32 128.5 129.52 9.2 Million
29 Nov, 2024 133.7 134.9 128.52 129.09 20.07 Million
28 Nov, 2024 134.0 135.93 132.33 133.19 17.05 Million
27 Nov, 2024 128.43 134.15 127.49 133.54 21.38 Million
26 Nov, 2024 127.53 129.44 126.7 128.23 9.93 Million
25 Nov, 2024 129.3 130.85 126.3 126.97 9.8 Million
22 Nov, 2024 127.89 130.05 125.16 126.28 13 Million