HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 95.0 | 100.65 | 94.25 | 99.55 | 17.97 Million |
| 13 Feb, 2024 | 95.0 | 97.35 | 89.95 | 96.7 | 26.81 Million |
| 12 Feb, 2024 | 102.55 | 102.7 | 92.9 | 94.05 | 26.31 Million |
| 09 Feb, 2024 | 107.2 | 107.35 | 98.75 | 102.1 | 39.67 Million |
| 08 Feb, 2024 | 107.0 | 112.45 | 105.2 | 107.05 | 77.77 Million |
| 07 Feb, 2024 | 104.35 | 107.6 | 101.25 | 105.8 | 44.85 Million |
| 06 Feb, 2024 | 98.85 | 104.35 | 98.0 | 103.5 | 49.77 Million |
| 05 Feb, 2024 | 97.35 | 103.4 | 97.25 | 98.25 | 28.71 Million |
| 02 Feb, 2024 | 99.65 | 102.0 | 96.1 | 96.8 | 27.29 Million |
| 01 Feb, 2024 | 103.95 | 105.25 | 99.0 | 103.45 | 16.7 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT