HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 101.0 | 104.7 | 101.0 | 103.1 | 15.23 Million |
| 30 Jan, 2024 | 103.9 | 105.0 | 100.1 | 101.05 | 20.23 Million |
| 29 Jan, 2024 | 106.4 | 108.0 | 101.65 | 103.25 | 27.2 Million |
| 25 Jan, 2024 | 106.6 | 108.8 | 103.8 | 105.75 | 80.09 Million |
| 24 Jan, 2024 | 94.25 | 107.2 | 93.0 | 105.65 | 142.51 Million |
| 23 Jan, 2024 | 101.25 | 103.8 | 92.65 | 93.65 | 70.93 Million |
| 20 Jan, 2024 | 92.8 | 101.35 | 92.05 | 99.7 | 151.1 Million |
| 19 Jan, 2024 | 85.1 | 90.95 | 83.8 | 88.55 | 32.72 Million |
| 18 Jan, 2024 | 83.25 | 85.05 | 81.2 | 84.6 | 16.51 Million |
| 17 Jan, 2024 | 84.75 | 86.65 | 83.1 | 84.0 | 14.36 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT