HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 85.0 86.25 82.55 85.2 27.99 Million
01 Jan, 2024 85.9 88.7 84.1 84.55 39.29 Million
29 Dec, 2023 83.0 84.75 81.7 84.15 24.13 Million
28 Dec, 2023 84.4 84.55 81.5 82.75 29.03 Million
27 Dec, 2023 86.4 87.4 83.3 84.1 42.92 Million
26 Dec, 2023 82.75 86.7 82.65 85.8 89.49 Million
22 Dec, 2023 77.7 83.5 77.1 82.0 96.17 Million
21 Dec, 2023 74.0 77.7 72.65 77.3 28.38 Million
20 Dec, 2023 82.2 83.1 74.0 74.55 56.8 Million
19 Dec, 2023 78.55 82.1 76.85 81.05 63.85 Million