HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 74.8 81.15 74.2 78.1 117.21 Million
15 Dec, 2023 68.0 76.3 67.9 74.1 85.9 Million
14 Dec, 2023 68.5 68.85 67.55 67.75 4.61 Million
13 Dec, 2023 67.8 68.6 67.4 68.05 4.7 Million
12 Dec, 2023 68.7 69.45 67.4 67.6 6.28 Million
11 Dec, 2023 68.55 69.2 68.15 68.45 5.7 Million
08 Dec, 2023 70.7 71.4 67.8 68.3 9.72 Million
07 Dec, 2023 66.75 71.7 66.5 70.35 30.94 Million
06 Dec, 2023 67.15 67.4 65.95 66.45 5.51 Million
05 Dec, 2023 67.8 68.5 66.45 66.85 6.18 Million