HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 8.55 9.7 8.55 8.8 3.5 Million
16 Dec, 2008 8.7 9.35 8.7 9.05 2.91 Million
15 Dec, 2008 8.0 9.15 8.0 8.9 3.72 Million
12 Dec, 2008 7.0 8.4 6.85 7.95 2.89 Million
11 Dec, 2008 7.2 7.35 7.1 7.2 1.04 Million
10 Dec, 2008 7.3 7.3 7.05 7.2 994.15 Thousand
08 Dec, 2008 7.25 7.45 7.1 7.2 922.14 Thousand
05 Dec, 2008 7.3 7.55 7.0 7.1 1.27 Million
04 Dec, 2008 6.5 7.55 6.5 7.3 1.56 Million
03 Dec, 2008 6.85 7.15 6.7 6.8 903.46 Thousand