HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2009 10.85 12.2 10.7 12.2 3.87 Million
31 Dec, 2008 8.7 10.15 8.5 10.15 7.16 Million
30 Dec, 2008 8.35 8.6 8.3 8.45 591.51 Thousand
29 Dec, 2008 8.6 8.6 8.15 8.35 848 Thousand
26 Dec, 2008 8.85 9.05 8.5 8.65 1.35 Million
24 Dec, 2008 8.7 9.1 8.6 8.85 1.07 Million
23 Dec, 2008 8.9 9.1 8.6 8.95 1.93 Million
22 Dec, 2008 9.0 9.25 9.0 9.0 1.54 Million
19 Dec, 2008 9.0 9.25 8.9 9.05 2.38 Million
18 Dec, 2008 8.7 9.1 8.55 9.0 2.57 Million