HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2009 | 8.0 | 8.5 | 7.9 | 8.0 | 830.33 Thousand |
| 30 Jan, 2009 | 8.0 | 8.2 | 7.8 | 8.15 | 1.37 Million |
| 29 Jan, 2009 | 8.4 | 8.5 | 8.0 | 8.15 | 908.69 Thousand |
| 28 Jan, 2009 | 8.55 | 8.55 | 8.3 | 8.35 | 748.53 Thousand |
| 27 Jan, 2009 | 8.25 | 8.65 | 8.25 | 8.3 | 626.63 Thousand |
| 23 Jan, 2009 | 8.25 | 8.55 | 8.15 | 8.25 | 772.16 Thousand |
| 22 Jan, 2009 | 8.8 | 9.0 | 8.3 | 8.45 | 1.33 Million |
| 21 Jan, 2009 | 8.8 | 9.1 | 8.65 | 8.7 | 1 Million |
| 20 Jan, 2009 | 9.2 | 9.5 | 8.8 | 9.1 | 2.75 Million |
| 19 Jan, 2009 | 8.5 | 9.05 | 8.5 | 9.05 | 727.46 Thousand |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT