HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 8.5 8.85 8.45 8.6 969.38 Thousand
15 Jan, 2009 8.95 8.95 8.45 8.6 830.16 Thousand
14 Jan, 2009 9.0 9.1 8.8 8.9 1.07 Million
13 Jan, 2009 8.75 9.2 8.7 8.85 2.14 Million
12 Jan, 2009 8.8 9.4 8.6 8.85 2.12 Million
09 Jan, 2009 9.6 9.95 9.4 9.4 787.41 Thousand
07 Jan, 2009 11.5 11.9 10.45 10.45 2.83 Million
06 Jan, 2009 11.05 12.2 10.65 11.6 6.7 Million
05 Jan, 2009 12.8 12.9 11.35 11.35 4.87 Million
02 Jan, 2009 13.25 13.45 12.35 12.6 11 Million