HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 8.6 8.6 8.1 8.15 718.3 Thousand
13 Feb, 2009 8.5 8.6 8.35 8.4 1.03 Million
12 Feb, 2009 8.1 8.65 8.1 8.4 2.83 Million
11 Feb, 2009 8.0 8.25 8.0 8.2 558.28 Thousand
10 Feb, 2009 8.5 8.5 8.3 8.35 1.04 Million
09 Feb, 2009 8.4 8.6 8.2 8.4 1.64 Million
06 Feb, 2009 8.3 8.6 8.2 8.3 1.15 Million
05 Feb, 2009 8.7 8.8 8.1 8.25 1.19 Million
04 Feb, 2009 8.05 8.35 7.95 8.35 1.49 Million
03 Feb, 2009 8.0 8.2 7.9 7.95 552.21 Thousand