HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2009 8.0 8.0 8.0 8.0 424.47 Thousand
18 Mar, 2009 7.4 7.5 7.2 7.25 941.41 Thousand
17 Mar, 2009 7.1 7.65 7.1 7.25 1.92 Million
16 Mar, 2009 7.0 7.25 7.0 7.2 864.94 Thousand
13 Mar, 2009 7.3 7.4 7.15 7.15 774.12 Thousand
12 Mar, 2009 7.0 7.3 7.0 7.15 1.33 Million
09 Mar, 2009 6.65 7.3 6.65 6.95 1.67 Million
06 Mar, 2009 6.95 7.1 6.7 6.8 1.2 Million
05 Mar, 2009 7.25 7.3 7.0 7.0 866.28 Thousand
04 Mar, 2009 7.35 7.45 7.2 7.25 516.91 Thousand