HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2009 8.85 8.85 8.5 8.55 1.64 Million
01 Apr, 2009 8.2 8.4 7.95 8.4 1.17 Million
31 Mar, 2009 8.1 8.2 7.85 8.0 941.93 Thousand
30 Mar, 2009 8.2 8.35 7.95 8.0 604.33 Thousand
27 Mar, 2009 8.25 8.4 8.0 8.3 933.03 Thousand
26 Mar, 2009 8.3 8.5 8.05 8.15 1.15 Million
25 Mar, 2009 8.7 8.8 8.35 8.35 1 Million
24 Mar, 2009 9.3 9.3 8.6 8.75 2.51 Million
23 Mar, 2009 9.4 9.7 8.75 9.0 2.78 Million
20 Mar, 2009 8.8 8.8 7.95 8.8 3.66 Million