HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 9.2 9.45 9.0 9.25 1.66 Million
07 May, 2009 9.1 9.25 9.0 9.1 753.18 Thousand
06 May, 2009 9.25 9.5 8.95 9.05 1.46 Million
05 May, 2009 9.1 9.4 8.75 9.3 1.5 Million
04 May, 2009 8.9 9.25 8.8 8.95 1.23 Million
29 Apr, 2009 8.8 9.0 8.75 8.8 774.92 Thousand
28 Apr, 2009 9.3 9.35 8.85 8.9 1.01 Million
27 Apr, 2009 9.65 9.8 9.25 9.3 1.28 Million
24 Apr, 2009 9.9 9.95 9.6 9.65 977.26 Thousand
23 Apr, 2009 10.1 10.15 9.65 9.9 1.34 Million