HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2009 11.9 12.1 11.15 12.1 7.1 Million
21 May, 2009 11.6 11.7 11.1 11.5 3.19 Million
20 May, 2009 10.1 11.1 9.9 11.1 3.54 Million
19 May, 2009 10.85 10.85 9.5 10.05 3.98 Million
18 May, 2009 9.6 9.85 9.6 9.85 9575.00
15 May, 2009 9.0 9.15 8.9 8.95 684.36 Thousand
14 May, 2009 8.55 9.1 8.55 9.0 868.16 Thousand
13 May, 2009 9.05 9.2 8.8 8.85 1.11 Million
12 May, 2009 9.0 9.8 8.95 9.05 803.99 Thousand
11 May, 2009 9.4 9.4 8.95 9.0 992.62 Thousand