HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2009 10.4 10.4 9.6 10.05 2.04 Million
21 Apr, 2009 9.85 10.15 9.4 10.0 1.72 Million
20 Apr, 2009 10.0 10.1 9.6 9.8 1.4 Million
17 Apr, 2009 9.35 10.05 9.35 9.6 2.87 Million
16 Apr, 2009 10.3 10.55 9.55 9.55 4.09 Million
15 Apr, 2009 9.6 10.05 9.2 10.05 1.32 Million
13 Apr, 2009 9.15 9.6 9.1 9.55 1.71 Million
09 Apr, 2009 9.5 9.5 8.8 9.1 1.93 Million
08 Apr, 2009 8.5 9.15 8.3 9.15 1.91 Million
06 Apr, 2009 8.5 9.0 8.5 8.7 1.78 Million