HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2009 | 7.7 | 7.75 | 7.3 | 7.4 | 1.02 Million |
| 02 Mar, 2009 | 7.7 | 7.9 | 7.55 | 7.6 | 509.84 Thousand |
| 27 Feb, 2009 | 7.6 | 8.1 | 7.6 | 7.95 | 3.16 Million |
| 26 Feb, 2009 | 7.65 | 7.85 | 7.45 | 7.75 | 1.4 Million |
| 25 Feb, 2009 | 7.7 | 7.8 | 7.55 | 7.6 | 1.01 Million |
| 24 Feb, 2009 | 7.7 | 7.75 | 7.45 | 7.55 | 805.64 Thousand |
| 20 Feb, 2009 | 7.95 | 7.95 | 7.8 | 7.8 | 3.53 Million |
| 19 Feb, 2009 | 7.95 | 8.05 | 7.8 | 7.95 | 1.05 Million |
| 18 Feb, 2009 | 7.9 | 8.0 | 7.8 | 7.9 | 769.85 Thousand |
| 17 Feb, 2009 | 8.1 | 8.1 | 7.9 | 7.95 | 732.5 Thousand |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT