HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2008 | 6.5 | 6.8 | 6.5 | 6.75 | 507.98 Thousand |
| 01 Dec, 2008 | 6.6 | 7.0 | 6.6 | 6.8 | 487.43 Thousand |
| 28 Nov, 2008 | 6.55 | 6.8 | 6.55 | 6.7 | 447.96 Thousand |
| 26 Nov, 2008 | 6.7 | 6.85 | 6.4 | 6.75 | 900.56 Thousand |
| 25 Nov, 2008 | 7.1 | 7.15 | 6.65 | 6.75 | 879.11 Thousand |
| 24 Nov, 2008 | 7.0 | 7.1 | 6.8 | 6.9 | 643.81 Thousand |
| 21 Nov, 2008 | 6.85 | 7.0 | 6.45 | 6.95 | 809.77 Thousand |
| 20 Nov, 2008 | 7.0 | 7.0 | 6.65 | 6.8 | 788.99 Thousand |
| 19 Nov, 2008 | 7.1 | 7.2 | 6.95 | 7.05 | 891.36 Thousand |
| 18 Nov, 2008 | 7.2 | 7.25 | 7.0 | 7.05 | 738.22 Thousand |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT