HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2008 7.5 7.6 7.2 7.3 699.55 Thousand
14 Nov, 2008 7.95 8.0 7.5 7.6 799.72 Thousand
12 Nov, 2008 7.85 8.0 7.65 7.75 1.17 Million
11 Nov, 2008 8.05 8.25 7.85 7.9 1.08 Million
10 Nov, 2008 8.0 8.5 8.0 8.3 1.41 Million
07 Nov, 2008 8.15 8.15 7.7 8.0 1.6 Million
06 Nov, 2008 8.0 8.15 7.75 7.9 1.87 Million
04 Nov, 2008 7.85 8.45 7.65 8.35 2.18 Million
03 Nov, 2008 8.0 8.1 7.6 7.95 2.67 Million
31 Oct, 2008 7.25 7.6 7.05 7.35 2.33 Million