HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 87.11 90.67 86.83 89.06 13.41 Million
30 May, 2025 88.44 89.0 86.0 87.59 9.16 Million
29 May, 2025 87.71 88.96 87.18 88.43 8.13 Million
28 May, 2025 87.5 89.18 87.31 87.61 14.78 Million
27 May, 2025 86.39 87.5 85.35 87.32 10.98 Million
26 May, 2025 87.1 87.68 85.56 85.97 11.73 Million
23 May, 2025 80.0 87.69 79.61 87.1 67.13 Million
22 May, 2025 85.0 85.49 83.5 84.5 19.59 Million
21 May, 2025 86.29 86.53 83.0 85.13 29.53 Million
20 May, 2025 90.5 90.84 85.77 86.04 27.24 Million