HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 89.14 92.65 88.87 89.8 29.49 Million
16 May, 2025 90.8 91.23 88.05 88.43 29.05 Million
15 May, 2025 86.27 90.47 85.91 90.08 30.61 Million
14 May, 2025 83.13 86.4 82.49 85.65 22.27 Million
13 May, 2025 81.95 83.35 81.53 82.73 22.41 Million
12 May, 2025 77.0 82.6 76.55 81.9 43.2 Million
09 May, 2025 73.9 75.04 72.06 74.14 15.88 Million
08 May, 2025 77.95 79.45 74.5 75.41 12.99 Million
07 May, 2025 75.45 77.95 75.45 77.71 10.56 Million
06 May, 2025 80.52 81.0 76.0 76.35 9.33 Million