HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 78.51 80.92 78.45 80.59 6.9 Million
02 May, 2025 79.41 80.78 77.85 78.15 7.26 Million
30 Apr, 2025 81.2 81.71 78.68 79.39 6.49 Million
29 Apr, 2025 82.0 83.36 81.05 81.2 5.88 Million
28 Apr, 2025 81.15 82.69 80.64 81.85 7.63 Million
25 Apr, 2025 85.69 85.84 80.5 81.15 12.42 Million
24 Apr, 2025 85.5 86.5 85.0 85.4 7.44 Million
23 Apr, 2025 86.1 86.71 83.32 85.73 9.58 Million
22 Apr, 2025 86.39 87.59 85.3 85.64 10.45 Million
21 Apr, 2025 83.9 86.8 82.8 85.89 13.78 Million