HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 86.8 87.33 83.1 84.72 25.06 Million
13 Jun, 2025 86.4 90.44 85.6 86.8 47.31 Million
12 Jun, 2025 91.57 92.5 87.6 88.03 14.76 Million
11 Jun, 2025 91.8 93.6 90.83 91.57 11.22 Million
10 Jun, 2025 92.16 93.96 91.36 91.74 13.46 Million
09 Jun, 2025 91.86 92.85 91.1 91.99 13.19 Million
06 Jun, 2025 88.5 92.2 85.78 91.42 54.79 Million
05 Jun, 2025 90.0 90.42 88.51 88.89 14.94 Million
04 Jun, 2025 87.9 91.5 86.35 89.87 19.3 Million
03 Jun, 2025 89.13 90.09 87.28 87.53 7.24 Million