HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 86.95 88.02 86.25 86.54 5.61 Million
27 Jun, 2025 87.5 88.26 86.74 86.96 7.32 Million
26 Jun, 2025 87.5 88.43 86.28 87.52 11.08 Million
25 Jun, 2025 84.2 87.6 83.45 87.15 18.28 Million
24 Jun, 2025 82.5 84.95 82.5 83.65 12.34 Million
23 Jun, 2025 80.41 82.59 80.41 81.74 9.51 Million
20 Jun, 2025 79.37 82.11 79.37 81.72 11.07 Million
19 Jun, 2025 82.24 82.84 79.1 79.37 12.18 Million
18 Jun, 2025 81.85 83.48 80.88 82.37 10.43 Million
17 Jun, 2025 84.75 85.28 81.69 81.91 15.58 Million