HFCL Limited (HFCL)

INR 68.8

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 81.4 82.6 80.68 82.23 8.5 Million
11 Jul, 2025 82.01 82.86 81.0 81.21 6.91 Million
10 Jul, 2025 82.9 83.42 81.58 82.15 5.96 Million
09 Jul, 2025 83.1 83.85 82.25 82.5 7.74 Million
08 Jul, 2025 83.35 83.88 82.41 83.09 5.61 Million
07 Jul, 2025 84.5 85.11 83.2 83.35 5.17 Million
04 Jul, 2025 84.51 85.7 83.85 84.6 6.23 Million
03 Jul, 2025 85.64 86.23 84.31 84.52 7 Million
02 Jul, 2025 86.05 86.69 84.9 85.68 5.56 Million
01 Jul, 2025 86.59 87.17 85.11 86.01 5.73 Million