HFCL Limited (HFCL)
INR 68.8
(-2.82%)
INR 68.8
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 73.0 | 73.87 | 72.25 | 73.19 | 4.49 Million |
| 08 Aug, 2025 | 73.95 | 74.47 | 72.6 | 72.95 | 3.73 Million |
| 07 Aug, 2025 | 72.65 | 74.28 | 72.15 | 73.96 | 6.68 Million |
| 06 Aug, 2025 | 74.11 | 74.6 | 72.57 | 72.86 | 10.56 Million |
| 05 Aug, 2025 | 75.15 | 75.54 | 73.65 | 74.02 | 4.67 Million |
| 04 Aug, 2025 | 73.5 | 75.29 | 73.26 | 75.01 | 11.71 Million |
| 01 Aug, 2025 | 75.6 | 76.1 | 72.94 | 73.26 | 7.44 Million |
| 31 Jul, 2025 | 76.47 | 77.05 | 75.41 | 75.57 | 11.84 Million |
| 30 Jul, 2025 | 78.75 | 79.1 | 76.75 | 77.0 | 5.86 Million |
| 29 Jul, 2025 | 76.38 | 78.99 | 75.92 | 78.67 | 10.46 Million |
HGINFRA
HGS
HIGREEN-SM
HEUBACHIND
HEXATRADEX
HEXT