Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 15.25 | 15.9 | 15.0 | 15.45 | 70.46 Thousand |
| 01 Apr, 2022 | 14.95 | 15.35 | 13.65 | 14.9 | 184.76 Thousand |
| 31 Mar, 2022 | 14.85 | 15.0 | 14.55 | 14.7 | 75.58 Thousand |
| 30 Mar, 2022 | 15.0 | 15.15 | 14.55 | 14.6 | 106.06 Thousand |
| 29 Mar, 2022 | 14.9 | 15.3 | 14.55 | 14.7 | 81.7 Thousand |
| 28 Mar, 2022 | 14.8 | 15.45 | 14.25 | 14.55 | 183.11 Thousand |
| 25 Mar, 2022 | 15.85 | 16.2 | 14.1 | 14.4 | 364.28 Thousand |
| 24 Mar, 2022 | 16.1 | 16.95 | 15.8 | 15.9 | 100.85 Thousand |
| 23 Mar, 2022 | 16.0 | 16.4 | 15.95 | 16.1 | 47.62 Thousand |
| 22 Mar, 2022 | 16.1 | 16.6 | 15.8 | 15.95 | 80.53 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL