Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 16.5 | 16.5 | 15.65 | 15.85 | 114.84 Thousand |
| 03 Mar, 2022 | 15.9 | 16.9 | 15.65 | 16.15 | 64.41 Thousand |
| 02 Mar, 2022 | 15.65 | 16.75 | 15.6 | 15.9 | 62.57 Thousand |
| 28 Feb, 2022 | 15.25 | 16.2 | 15.05 | 15.95 | 51.58 Thousand |
| 25 Feb, 2022 | 14.8 | 16.4 | 14.0 | 15.4 | 133.13 Thousand |
| 24 Feb, 2022 | 14.1 | 16.1 | 14.1 | 14.75 | 211.35 Thousand |
| 23 Feb, 2022 | 15.95 | 17.85 | 15.6 | 16.25 | 126.4 Thousand |
| 22 Feb, 2022 | 16.3 | 16.4 | 15.8 | 15.95 | 64.58 Thousand |
| 21 Feb, 2022 | 16.5 | 17.0 | 16.2 | 16.5 | 131.49 Thousand |
| 18 Feb, 2022 | 18.1 | 18.1 | 17.1 | 17.25 | 64.74 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL