Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 18.4 | 18.5 | 17.3 | 17.5 | 75.88 Thousand |
| 16 Feb, 2022 | 18.75 | 18.95 | 17.8 | 17.95 | 159.87 Thousand |
| 15 Feb, 2022 | 16.75 | 18.05 | 16.65 | 17.65 | 154.55 Thousand |
| 14 Feb, 2022 | 18.15 | 18.35 | 16.4 | 17.2 | 197.35 Thousand |
| 11 Feb, 2022 | 19.35 | 19.6 | 18.15 | 18.7 | 193.65 Thousand |
| 10 Feb, 2022 | 19.0 | 19.8 | 18.6 | 19.0 | 267.67 Thousand |
| 09 Feb, 2022 | 19.65 | 20.7 | 18.65 | 19.05 | 174.05 Thousand |
| 08 Feb, 2022 | 21.85 | 21.85 | 19.4 | 19.9 | 794.41 Thousand |
| 07 Feb, 2022 | 21.75 | 22.05 | 20.4 | 22.05 | 1.5 Million |
| 04 Feb, 2022 | 17.2 | 18.8 | 17.0 | 18.4 | 341.15 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL