Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 15.8 | 16.4 | 15.65 | 15.9 | 47.07 Thousand |
| 19 Apr, 2022 | 16.1 | 16.55 | 15.85 | 16.0 | 83.68 Thousand |
| 18 Apr, 2022 | 15.7 | 16.55 | 15.7 | 16.15 | 76.75 Thousand |
| 13 Apr, 2022 | 16.1 | 16.65 | 16.1 | 16.3 | 65.02 Thousand |
| 12 Apr, 2022 | 15.9 | 16.4 | 15.75 | 16.1 | 61.5 Thousand |
| 11 Apr, 2022 | 16.65 | 16.65 | 15.9 | 16.2 | 92.47 Thousand |
| 08 Apr, 2022 | 16.7 | 16.7 | 15.8 | 16.3 | 107.4 Thousand |
| 07 Apr, 2022 | 16.0 | 16.8 | 15.45 | 16.1 | 148.93 Thousand |
| 06 Apr, 2022 | 16.3 | 16.3 | 15.5 | 15.95 | 84.98 Thousand |
| 05 Apr, 2022 | 15.85 | 16.0 | 15.3 | 15.7 | 71.45 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL