Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 14.15 | 15.1 | 14.15 | 14.5 | 27.9 Thousand |
| 04 May, 2022 | 15.6 | 15.6 | 13.95 | 14.15 | 63.23 Thousand |
| 02 May, 2022 | 15.15 | 15.15 | 14.75 | 14.9 | 14.92 Thousand |
| 29 Apr, 2022 | 14.9 | 15.3 | 14.7 | 14.85 | 28.58 Thousand |
| 28 Apr, 2022 | 15.5 | 15.5 | 14.8 | 14.9 | 40.03 Thousand |
| 27 Apr, 2022 | 15.9 | 15.9 | 15.1 | 15.2 | 74.3 Thousand |
| 26 Apr, 2022 | 15.6 | 16.0 | 15.6 | 15.7 | 23.44 Thousand |
| 25 Apr, 2022 | 15.95 | 15.95 | 15.65 | 15.75 | 23.65 Thousand |
| 22 Apr, 2022 | 15.85 | 16.05 | 15.6 | 15.7 | 41.22 Thousand |
| 21 Apr, 2022 | 16.2 | 16.2 | 15.5 | 15.85 | 48.06 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL