Heads UP Ventures Limited (HEADSUP.NS)
INR 10.66
(-0.56%)
INR 10.66
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 12.15 | 13.25 | 11.5 | 11.77 | 164.78 Thousand |
| 28 Feb, 2025 | 13.1 | 13.1 | 11.86 | 12.11 | 365.62 Thousand |
| 27 Feb, 2025 | 13.75 | 14.48 | 12.51 | 13.18 | 1.09 Million |
| 25 Feb, 2025 | 12.99 | 13.26 | 12.9 | 13.26 | 339.54 Thousand |
| 24 Feb, 2025 | 10.3 | 11.05 | 9.66 | 11.05 | 762.16 Thousand |
| 21 Feb, 2025 | 9.34 | 9.95 | 8.85 | 9.21 | 44.46 Thousand |
| 20 Feb, 2025 | 9.45 | 9.84 | 8.66 | 9.22 | 24.24 Thousand |
| 19 Feb, 2025 | 9.11 | 9.99 | 9.11 | 9.3 | 20.35 Thousand |
| 18 Feb, 2025 | 9.45 | 9.45 | 9.06 | 9.11 | 15.92 Thousand |
| 17 Feb, 2025 | 9.15 | 9.5 | 9.0 | 9.34 | 20.65 Thousand |
FDFT
ALGEC
NIPPOBATRY
ICHMF
002540
CCO