Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 10.02 | 10.18 | 9.97 | 10.07 | 37.53 Thousand |
| 08 Aug, 2025 | 10.24 | 10.25 | 9.9 | 10.02 | 41.81 Thousand |
| 07 Aug, 2025 | 10.2 | 10.92 | 9.65 | 10.11 | 171.32 Thousand |
| 06 Aug, 2025 | 11.2 | 11.28 | 10.31 | 10.44 | 429.39 Thousand |
| 05 Aug, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 9593.00 |
| 04 Aug, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 34.82 Thousand |
| 01 Aug, 2025 | 9.69 | 9.96 | 9.4 | 9.76 | 180.99 Thousand |
| 31 Jul, 2025 | 9.6 | 9.77 | 9.36 | 9.49 | 7237.00 |
| 30 Jul, 2025 | 9.44 | 9.47 | 9.21 | 9.36 | 10.82 Thousand |
| 29 Jul, 2025 | 9.2 | 9.56 | 8.9 | 9.22 | 17.35 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL