Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 9.83 | 9.87 | 9.68 | 9.83 | 38.72 Thousand |
| 11 Jul, 2025 | 9.66 | 9.95 | 9.66 | 9.83 | 25.91 Thousand |
| 10 Jul, 2025 | 9.85 | 9.92 | 9.56 | 9.85 | 29.36 Thousand |
| 09 Jul, 2025 | 9.77 | 9.89 | 9.5 | 9.63 | 47.59 Thousand |
| 08 Jul, 2025 | 9.79 | 9.92 | 9.66 | 9.77 | 9939.00 |
| 07 Jul, 2025 | 9.65 | 9.92 | 9.65 | 9.79 | 21.91 Thousand |
| 04 Jul, 2025 | 9.91 | 9.91 | 9.75 | 9.76 | 8641.00 |
| 03 Jul, 2025 | 9.95 | 9.99 | 9.8 | 9.81 | 23.16 Thousand |
| 02 Jul, 2025 | 9.66 | 9.95 | 9.6 | 9.8 | 30.76 Thousand |
| 01 Jul, 2025 | 9.77 | 9.77 | 9.61 | 9.68 | 45.55 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL