Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.1 | 9.49 | 9.1 | 9.21 | 19.57 Thousand |
| 25 Jul, 2025 | 9.39 | 9.58 | 9.2 | 9.23 | 56.85 Thousand |
| 24 Jul, 2025 | 9.75 | 9.88 | 9.4 | 9.44 | 63.5 Thousand |
| 23 Jul, 2025 | 10.02 | 10.05 | 9.56 | 9.74 | 41.34 Thousand |
| 22 Jul, 2025 | 9.65 | 10.1 | 9.65 | 10.02 | 37.51 Thousand |
| 21 Jul, 2025 | 9.97 | 10.23 | 9.65 | 9.77 | 33.09 Thousand |
| 18 Jul, 2025 | 10.0 | 10.07 | 9.9 | 10.03 | 11.97 Thousand |
| 17 Jul, 2025 | 9.76 | 10.2 | 9.4 | 9.84 | 55.2 Thousand |
| 16 Jul, 2025 | 9.74 | 9.9 | 9.7 | 9.75 | 54.44 Thousand |
| 15 Jul, 2025 | 9.95 | 9.95 | 9.56 | 9.69 | 29.37 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL