Heads UP Ventures Limited (HEADSUP.NS)

INR 12.25

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 15.0 17.0 15.0 16.66 787.8 Thousand
15 Sep, 2024 15.0 15.48 15.0 15.19 5505.00
13 Sep, 2024 15.99 16.29 15.4 15.56 382.8 Thousand
12 Sep, 2024 14.9 16.09 14.7 15.54 1.15 Million
11 Sep, 2024 14.59 15.65 14.38 14.75 1.15 Million
10 Sep, 2024 14.33 14.72 13.7 14.4 750.01 Thousand
09 Sep, 2024 13.6 14.73 13.21 14.37 749.74 Thousand
08 Sep, 2024 13.6 14.73 13.21 14.37 521.36 Thousand
06 Sep, 2024 14.29 14.29 13.49 13.56 216.58 Thousand
05 Sep, 2024 12.62 14.28 12.62 14.07 399.77 Thousand