Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 10.15 | 10.29 | 9.66 | 9.77 | 58.66 Thousand |
| 27 Jun, 2025 | 10.06 | 10.2 | 9.87 | 9.98 | 48.5 Thousand |
| 26 Jun, 2025 | 9.78 | 10.2 | 9.31 | 9.86 | 96.56 Thousand |
| 25 Jun, 2025 | 9.35 | 9.79 | 9.12 | 9.74 | 36.73 Thousand |
| 24 Jun, 2025 | 9.49 | 9.49 | 9.2 | 9.35 | 51.79 Thousand |
| 23 Jun, 2025 | 9.25 | 9.65 | 9.21 | 9.26 | 182.61 Thousand |
| 20 Jun, 2025 | 10.08 | 10.4 | 9.69 | 9.69 | 306.9 Thousand |
| 19 Jun, 2025 | 10.34 | 10.59 | 10.13 | 10.2 | 19.99 Thousand |
| 18 Jun, 2025 | 10.39 | 10.45 | 10.06 | 10.39 | 17.51 Thousand |
| 17 Jun, 2025 | 10.0 | 10.5 | 10.0 | 10.34 | 24.8 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL