Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 10.85 | 10.85 | 10.01 | 10.71 | 26.87 Thousand |
| 08 Sep, 2025 | 10.98 | 10.98 | 10.31 | 10.8 | 15.17 Thousand |
| 05 Sep, 2025 | 10.57 | 10.73 | 10.57 | 10.68 | 32.37 Thousand |
| 04 Sep, 2025 | 10.26 | 10.89 | 9.8 | 10.3 | 36.35 Thousand |
| 03 Sep, 2025 | 10.2 | 10.8 | 10.2 | 10.57 | 18.75 Thousand |
| 02 Sep, 2025 | 10.21 | 10.93 | 10.05 | 10.58 | 14.96 Thousand |
| 01 Sep, 2025 | 10.45 | 10.7 | 10.14 | 10.33 | 44.12 Thousand |
| 29 Aug, 2025 | 10.48 | 10.6 | 10.01 | 10.59 | 22.36 Thousand |
| 28 Aug, 2025 | 10.5 | 10.53 | 9.71 | 10.49 | 9983.00 |
| 27 Aug, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | - |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL