Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 10.89 | 10.89 | 10.37 | 10.69 | 22.36 Thousand |
| 06 Oct, 2025 | 11.0 | 11.09 | 10.18 | 10.41 | 70.06 Thousand |
| 03 Oct, 2025 | 10.61 | 10.94 | 10.61 | 10.79 | 10.6 Thousand |
| 02 Oct, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 01 Oct, 2025 | 10.62 | 10.95 | 10.42 | 10.64 | 18.25 Thousand |
| 30 Sep, 2025 | 11.37 | 11.37 | 10.5 | 10.67 | 13.54 Thousand |
| 29 Sep, 2025 | 10.76 | 11.8 | 10.36 | 11.04 | 15.08 Thousand |
| 26 Sep, 2025 | 10.99 | 11.28 | 10.72 | 10.98 | 13.41 Thousand |
| 25 Sep, 2025 | 11.1 | 11.28 | 10.6 | 10.78 | 6614.00 |
| 24 Sep, 2025 | 10.77 | 11.2 | 10.77 | 11.1 | 20.43 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL