Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 18.55 | 18.95 | 16.9 | 17.2 | 477.39 Thousand |
| 12 Feb, 2024 | 19.05 | 19.2 | 17.9 | 18.2 | 643.38 Thousand |
| 09 Feb, 2024 | 18.4 | 19.4 | 17.85 | 18.75 | 1.01 Million |
| 08 Feb, 2024 | 18.3 | 18.85 | 17.7 | 18.4 | 624.37 Thousand |
| 07 Feb, 2024 | 18.9 | 18.9 | 17.6 | 18.05 | 576.14 Thousand |
| 06 Feb, 2024 | 18.3 | 19.1 | 18.05 | 18.6 | 408.4 Thousand |
| 05 Feb, 2024 | 18.5 | 18.65 | 17.9 | 18.05 | 584.15 Thousand |
| 02 Feb, 2024 | 19.4 | 19.85 | 18.0 | 18.15 | 375.82 Thousand |
| 01 Feb, 2024 | 19.1 | 19.25 | 18.65 | 19.1 | 240.5 Thousand |
| 31 Jan, 2024 | 19.05 | 19.7 | 18.6 | 18.8 | 489.9 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL