Heads UP Ventures Limited (HEADSUP)

INR 9.4

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.0 22.5 20.05 20.3 4.41 Million
29 Jan, 2024 15.95 19.05 15.95 18.75 1.19 Million
25 Jan, 2024 16.3 16.3 15.7 15.9 48.46 Thousand
24 Jan, 2024 16.35 16.5 15.6 15.95 77.27 Thousand
23 Jan, 2024 16.75 16.95 15.0 15.8 75.11 Thousand
19 Jan, 2024 16.6 17.15 16.4 16.6 52.37 Thousand
18 Jan, 2024 16.6 17.15 16.25 16.55 98.72 Thousand
17 Jan, 2024 17.3 17.4 16.6 16.9 105.2 Thousand
16 Jan, 2024 17.75 17.95 17.05 17.15 163.54 Thousand
15 Jan, 2024 16.95 16.95 16.95 16.95 -