Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 17.45 | 17.45 | 16.6 | 16.95 | 150.68 Thousand |
| 11 Jan, 2024 | 17.45 | 17.45 | 16.8 | 17.25 | 101.75 Thousand |
| 10 Jan, 2024 | 17.1 | 17.8 | 16.5 | 17.25 | 206.43 Thousand |
| 09 Jan, 2024 | 18.3 | 18.8 | 16.35 | 16.9 | 790.55 Thousand |
| 08 Jan, 2024 | 16.6 | 18.8 | 16.15 | 17.9 | 1.31 Million |
| 05 Jan, 2024 | 16.7 | 17.2 | 16.1 | 16.6 | 278.57 Thousand |
| 04 Jan, 2024 | 15.95 | 16.95 | 15.7 | 16.7 | 445.69 Thousand |
| 03 Jan, 2024 | 15.3 | 16.4 | 15.0 | 15.75 | 501.1 Thousand |
| 02 Jan, 2024 | 15.35 | 15.35 | 14.75 | 15.05 | 114.31 Thousand |
| 01 Jan, 2024 | 15.65 | 15.95 | 15.1 | 15.3 | 118.39 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL