Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 13.95 | 14.0 | 12.1 | 12.65 | 192.1 Thousand |
| 12 Mar, 2024 | 13.7 | 14.9 | 12.5 | 13.95 | 342.16 Thousand |
| 11 Mar, 2024 | 14.75 | 14.8 | 13.15 | 13.35 | 147.86 Thousand |
| 07 Mar, 2024 | 14.75 | 15.45 | 14.5 | 14.6 | 62.26 Thousand |
| 06 Mar, 2024 | 15.85 | 15.9 | 14.5 | 14.9 | 113.54 Thousand |
| 05 Mar, 2024 | 16.3 | 16.3 | 15.45 | 15.8 | 52.05 Thousand |
| 04 Mar, 2024 | 16.3 | 16.45 | 16.05 | 16.05 | 44.49 Thousand |
| 01 Mar, 2024 | 16.35 | 16.7 | 16.0 | 16.15 | 268.73 Thousand |
| 29 Feb, 2024 | 16.15 | 16.55 | 15.5 | 16.05 | 218.74 Thousand |
| 28 Feb, 2024 | 17.35 | 17.35 | 15.5 | 15.9 | 539.41 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL