Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 14.7 | 14.7 | 13.8 | 14.0 | 102.52 Thousand |
| 12 Apr, 2024 | 15.0 | 15.0 | 14.35 | 14.5 | 164.52 Thousand |
| 10 Apr, 2024 | 15.45 | 16.3 | 14.7 | 15.05 | 537.47 Thousand |
| 09 Apr, 2024 | 15.95 | 15.95 | 15.15 | 15.35 | 46.79 Thousand |
| 08 Apr, 2024 | 16.05 | 16.4 | 15.2 | 15.35 | 81.37 Thousand |
| 05 Apr, 2024 | 16.35 | 16.5 | 15.85 | 16.05 | 46.3 Thousand |
| 04 Apr, 2024 | 16.55 | 16.85 | 16.1 | 16.3 | 93.79 Thousand |
| 03 Apr, 2024 | 16.05 | 17.45 | 16.05 | 16.7 | 320.84 Thousand |
| 02 Apr, 2024 | 15.2 | 17.1 | 15.0 | 16.55 | 718.83 Thousand |
| 01 Apr, 2024 | 14.7 | 16.15 | 14.5 | 15.6 | 590.69 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL