Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 13.0 | 13.7 | 13.0 | 13.25 | 12.25 Thousand |
| 14 May, 2024 | 13.65 | 13.65 | 13.0 | 13.3 | 13.01 Thousand |
| 13 May, 2024 | 14.1 | 14.1 | 13.15 | 13.2 | 80.79 Thousand |
| 10 May, 2024 | 13.65 | 14.3 | 13.25 | 13.8 | 40.43 Thousand |
| 09 May, 2024 | 14.1 | 14.4 | 13.5 | 13.65 | 45.44 Thousand |
| 08 May, 2024 | 13.6 | 14.1 | 13.5 | 13.75 | 16.49 Thousand |
| 07 May, 2024 | 14.2 | 14.35 | 13.2 | 13.75 | 60.33 Thousand |
| 06 May, 2024 | 14.05 | 14.5 | 13.7 | 13.9 | 59.16 Thousand |
| 03 May, 2024 | 14.55 | 14.55 | 13.9 | 14.05 | 67.93 Thousand |
| 02 May, 2024 | 14.55 | 14.6 | 13.65 | 14.35 | 64.96 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL