Heads UP Ventures Limited (HEADSUP)
INR 9.4
(1.18%)
INR 9.4
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 11.25 | 11.65 | 11.25 | 11.5 | 114.77 Thousand |
| 28 May, 2024 | 12.05 | 12.25 | 11.5 | 11.55 | 185.42 Thousand |
| 27 May, 2024 | 12.55 | 12.55 | 12.05 | 12.1 | 133.03 Thousand |
| 24 May, 2024 | 13.0 | 13.0 | 12.35 | 12.65 | 313.2 Thousand |
| 23 May, 2024 | 12.85 | 13.4 | 12.85 | 13.0 | 43.13 Thousand |
| 22 May, 2024 | 13.2 | 13.2 | 12.9 | 13.1 | 44.85 Thousand |
| 21 May, 2024 | 13.4 | 13.4 | 12.8 | 13.15 | 11.27 Thousand |
| 18 May, 2024 | 13.0 | 13.45 | 13.0 | 13.25 | 5940.00 |
| 17 May, 2024 | 13.6 | 13.6 | 12.9 | 12.95 | 39.2 Thousand |
| 16 May, 2024 | 13.25 | 13.6 | 12.9 | 13.15 | 45.09 Thousand |
HEALTHADD
HECPROJECT
HEG
HDFCSENSEX
HDFCVALUE
HDIL